HSBC Discount Zert HNR1 30.12.202.../ DE000HS38ET4 /
| 12/11/2024 13:00:29 | Chg. -0.140 | Volume | Bid13:50:48 | Ask13:50:48 | High | Low |
|---|---|---|---|---|---|---|
| 218.350EUR | -0.06% | 0 Turnover: 0.000 |
218.260Bid Size: 4,980 | 218.360Ask Size: 4,980 | 218.600 | 218.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:00:29 | 218.350 | 0 |
| 12/11/2024 | 12:00:23 | 218.410 | 0 |
| 12/11/2024 | 11:00:28 | 218.400 | 0 |
| 12/11/2024 | 10:00:16 | 218.580 | 0 |
| 12/11/2024 | 09:05:53 | 218.600 | 0 |
| 12/11/2024 | 08:10:07 | 218.380 | 0 |
| 11/11/2024 | 19:56:15 | 218.490 | 0 |
| 11/11/2024 | 19:00:22 | 218.440 | 0 |
| 11/11/2024 | 18:00:15 | 218.460 | 0 |
| 11/11/2024 | 17:00:30 | 218.610 | 0 |
| 11/11/2024 | 16:00:13 | 218.610 | 0 |
| 11/11/2024 | 15:00:12 | 218.640 | 0 |
| 11/11/2024 | 14:00:13 | 218.650 | 0 |
All quotes in EUR
