HSBC Discount Zert HNR1 30.12.202.../ DE000HG8YTC3 /
| 14.08.2024 19:56:14 | Diff. +0.100 | Volumen | Geld20:39:18 | Brief20:39:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157.590EUR | +0.06% | 0 Umsatz: 0.000 |
157.590Geld Vol: 990 | 157.790Brief Vol: 990 | 157.640 | 157.520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 19:56:14 | 157.590 | 0 |
| 14.08.2024 | 19:00:22 | 157.590 | 0 |
| 14.08.2024 | 18:00:07 | 157.590 | 0 |
| 14.08.2024 | 17:00:11 | 157.640 | 0 |
| 14.08.2024 | 16:00:10 | 157.620 | 0 |
| 14.08.2024 | 15:00:16 | 157.610 | 0 |
| 14.08.2024 | 14:00:10 | 157.640 | 0 |
| 14.08.2024 | 12:00:26 | 157.610 | 0 |
| 14.08.2024 | 11:00:07 | 157.610 | 0 |
| 14.08.2024 | 10:00:08 | 157.590 | 0 |
| 14.08.2024 | 09:05:43 | 157.590 | 0 |
| 14.08.2024 | 08:10:04 | 157.520 | 0 |
| 13.08.2024 | 19:56:08 | 157.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
