| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:05:54 AM | 157.100 | 0 |
| 2024-07-15 | 8:10:07 AM | 157.060 | 0 |
| 2024-07-12 | 7:56:07 PM | 157.060 | 0 |
| 2024-07-12 | 7:00:08 PM | 157.060 | 0 |
| 2024-07-12 | 6:00:27 PM | 157.060 | 0 |
| 2024-07-12 | 5:00:08 PM | 157.160 | 0 |
| 2024-07-12 | 4:00:11 PM | 157.130 | 0 |
| 2024-07-12 | 3:00:15 PM | 157.130 | 0 |
| 2024-07-12 | 2:00:08 PM | 157.120 | 0 |
| 2024-07-12 | 12:00:14 PM | 157.120 | 0 |
| 2024-07-12 | 11:00:24 AM | 157.110 | 0 |
| 2024-07-12 | 10:00:06 AM | 157.090 | 0 |
| 2024-07-12 | 9:05:23 AM | 157.090 | 0 |