HSBC Discount Zert HNR1 28.03.202.../ DE000HS5C5D7 /
| 09/10/2024 16:00:26 | Var. +0.700 | Volume | Denaro16:30:24 | Lettera16:30:24 | Max | Min |
|---|---|---|---|---|---|---|
| 229.780EUR | +0.31% | 0 Fatturato: 0.000 |
229.560Quantità in denaro: 4,980 | 229.600Quantità in lettera: 4,980 | 229.780 | 228.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 16:00:26 | 229.780 | 0 |
| 09/10/2024 | 15:00:10 | 228.760 | 0 |
| 09/10/2024 | 14:00:07 | 228.700 | 0 |
| 09/10/2024 | 13:00:13 | 228.830 | 0 |
| 09/10/2024 | 12:00:10 | 228.800 | 0 |
| 09/10/2024 | 11:00:12 | 228.730 | 0 |
| 09/10/2024 | 10:00:17 | 228.610 | 0 |
| 09/10/2024 | 09:05:29 | 228.620 | 0 |
| 09/10/2024 | 08:10:07 | 229.260 | 0 |
| 08/10/2024 | 19:56:07 | 229.080 | 0 |
| 08/10/2024 | 19:00:20 | 229.140 | 0 |
| 08/10/2024 | 18:00:08 | 229.140 | 0 |
| 08/10/2024 | 17:00:10 | 229.180 | 0 |
Tutte le quotazioni in EUR
