HSBC Discount Zert HNR1 28.03.202.../ DE000HS5C5D7 /
| 2024-07-30 7:56:15 PM | Chg. +1.530 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.130EUR | +0.70% | 0 Turnover: 0.000 |
220.230Bid Size: 1,000 | 220.430Ask Size: 1,000 | 220.440 | 218.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:15 PM | 220.130 | 0 |
| 2024-07-30 | 7:00:15 PM | 219.920 | 0 |
| 2024-07-30 | 6:00:16 PM | 219.870 | 0 |
| 2024-07-30 | 5:00:16 PM | 219.950 | 0 |
| 2024-07-30 | 4:00:11 PM | 220.440 | 0 |
| 2024-07-30 | 3:00:11 PM | 220.140 | 0 |
| 2024-07-30 | 2:00:07 PM | 219.790 | 0 |
| 2024-07-30 | 12:00:08 PM | 219.480 | 0 |
| 2024-07-30 | 11:00:26 AM | 219.080 | 0 |
| 2024-07-30 | 10:00:12 AM | 218.890 | 0 |
| 2024-07-30 | 9:05:54 AM | 219.800 | 0 |
| 2024-07-30 | 8:10:05 AM | 218.410 | 0 |
| 2024-07-29 | 7:56:11 PM | 218.600 | 0 |
All quotes in EUR
