HSBC Discount Zert HNR1 28.03.202.../ DE000HS5C5D7 /
| 2024-07-25 7:56:12 PM | Chg. -0.690 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.360EUR | -0.31% | 0 Turnover: 0.000 |
218.000Bid Size: 1,000 | 218.200Ask Size: 1,000 | 218.390 | 217.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:56:12 PM | 218.360 | 0 |
| 2024-07-25 | 7:00:13 PM | 218.380 | 0 |
| 2024-07-25 | 6:00:25 PM | 218.300 | 0 |
| 2024-07-25 | 5:00:07 PM | 218.390 | 0 |
| 2024-07-25 | 4:00:14 PM | 218.360 | 0 |
| 2024-07-25 | 3:00:14 PM | 218.270 | 0 |
| 2024-07-25 | 2:00:12 PM | 218.190 | 0 |
| 2024-07-25 | 12:00:10 PM | 217.900 | 0 |
| 2024-07-25 | 11:00:15 AM | 217.750 | 0 |
| 2024-07-25 | 10:00:25 AM | 217.720 | 0 |
| 2024-07-25 | 9:05:32 AM | 218.010 | 0 |
| 2024-07-25 | 8:10:05 AM | 217.960 | 0 |
| 2024-07-24 | 7:56:13 PM | 219.050 | 0 |
All quotes in EUR
