HSBC Discount Zert HNR1 26.06.202.../ DE000HS8HQ98 /
| 2024-10-18 7:56:16 PM | Chg. +0.340 | Volume | Bid9:56:03 PM | Ask9:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.270EUR | +0.19% | 0 Turnover: 0.000 |
177.240Bid Size: 1,000 | 177.440Ask Size: 1,000 | 177.290 | 176.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:16 PM | 177.270 | 0 |
| 2024-10-18 | 7:00:20 PM | 177.280 | 0 |
| 2024-10-18 | 6:00:23 PM | 177.250 | 0 |
| 2024-10-18 | 5:00:11 PM | 177.250 | 0 |
| 2024-10-18 | 4:00:17 PM | 177.290 | 0 |
| 2024-10-18 | 3:00:11 PM | 177.250 | 0 |
| 2024-10-18 | 2:00:28 PM | 177.290 | 0 |
| 2024-10-18 | 12:00:27 PM | 177.250 | 0 |
| 2024-10-18 | 11:00:09 AM | 177.050 | 0 |
| 2024-10-18 | 10:00:08 AM | 177.060 | 0 |
| 2024-10-18 | 9:05:14 AM | 176.980 | 0 |
| 2024-10-18 | 8:10:09 AM | 176.880 | 0 |
| 2024-10-17 | 7:56:13 PM | 176.930 | 0 |
All quotes in EUR
