HSBC Discount Zert HNR1 26.06.202.../ DE000HS7M9A1 /
| 16/08/2024 15:00:09 | Var. +0.370 | Volume | Denaro15:40:21 | Lettera15:40:21 | Max | Min |
|---|---|---|---|---|---|---|
| 196.940EUR | +0.19% | 0 Fatturato: 0.000 |
196.920Quantità in denaro: 5,000 | 196.960Quantità in lettera: 5,000 | 196.940 | 196.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:00:09 | 196.940 | 0 |
| 16/08/2024 | 14:00:08 | 196.800 | 0 |
| 16/08/2024 | 13:00:22 | 196.630 | 0 |
| 16/08/2024 | 12:00:24 | 196.780 | 0 |
| 16/08/2024 | 11:00:26 | 196.680 | 0 |
| 16/08/2024 | 10:00:17 | 196.450 | 0 |
| 16/08/2024 | 09:05:25 | 196.750 | 0 |
| 16/08/2024 | 08:10:07 | 196.720 | 0 |
| 15/08/2024 | 19:56:11 | 196.570 | 0 |
| 15/08/2024 | 19:00:08 | 196.520 | 0 |
| 15/08/2024 | 18:00:22 | 196.510 | 0 |
| 15/08/2024 | 17:00:29 | 196.630 | 0 |
| 15/08/2024 | 16:00:20 | 196.330 | 0 |
Tutte le quotazioni in EUR
