HSBC Discount Zert HNR1 26.06.202.../ DE000HS7M9A1 /
17.07.2024 15:00:26 | Diff. -1,200 | Volumen | Geld15:08:26 | Brief15:08:26 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
192,110EUR | -0,62% | 0 Umsatz: 0.000 |
192,090Geld Vol: 5.000 | 192,130Brief Vol: 5.000 | 193,180 | 191,940 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
17.07.2024 | 15:00:26 | 192,110 | 0 |
17.07.2024 | 14:00:27 | 191,940 | 0 |
17.07.2024 | 13:00:09 | 192,350 | 0 |
17.07.2024 | 12:00:11 | 192,020 | 0 |
17.07.2024 | 11:00:15 | 192,090 | 0 |
17.07.2024 | 10:00:08 | 191,980 | 0 |
17.07.2024 | 09:06:01 | 192,480 | 0 |
17.07.2024 | 08:10:05 | 193,180 | 0 |
16.07.2024 | 19:56:06 | 193,310 | 0 |
16.07.2024 | 19:00:06 | 193,190 | 0 |
16.07.2024 | 18:00:23 | 193,100 | 0 |
16.07.2024 | 17:00:28 | 193,480 | 0 |
16.07.2024 | 16:00:19 | 193,150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR