HSBC Discount Zert HNR1 26.06.202.../ DE000HS7M9A1 /
18.09.2024 16:00:12 | Diff. +0,290 | Volumen | Geld16:55:49 | Brief16:55:49 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
198,860EUR | +0,15% | 0 Umsatz: 0.000 |
198,790Geld Vol: 5.000 | 198,830Brief Vol: 5.000 | 199,330 | 198,860 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.09.2024 | 16:00:12 | 198,860 | 0 |
18.09.2024 | 15:00:08 | 199,110 | 0 |
18.09.2024 | 14:00:14 | 199,160 | 0 |
18.09.2024 | 12:00:11 | 199,120 | 0 |
18.09.2024 | 11:00:07 | 199,060 | 0 |
18.09.2024 | 10:00:18 | 199,330 | 0 |
18.09.2024 | 09:05:27 | 199,220 | 0 |
18.09.2024 | 08:10:09 | 198,890 | 0 |
17.09.2024 | 19:56:17 | 198,570 | 0 |
17.09.2024 | 19:00:06 | 198,500 | 0 |
17.09.2024 | 18:00:10 | 198,830 | 0 |
17.09.2024 | 17:00:25 | 198,780 | 0 |
17.09.2024 | 16:00:08 | 198,970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR