HSBC Discount Zert HD 30.12.2024/ DE000HS31QT3 /
06.09.2024 19:56:15 | Diff. +0.380 | Volumen | Geld21:59:05 | Brief21:59:05 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
230.290EUR | +0.17% | 0 Umsatz: 0.000 |
230.210Geld Vol: 5'500 | 230.260Brief Vol: 5'500 | 230.530 | 229.650 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.09.2024 | 19:56:15 | 230.290 | 0 |
06.09.2024 | 19:00:20 | 230.440 | 0 |
06.09.2024 | 18:00:23 | 230.320 | 0 |
06.09.2024 | 17:00:10 | 229.960 | 0 |
06.09.2024 | 16:00:09 | 230.530 | 0 |
06.09.2024 | 15:00:10 | 229.680 | 0 |
06.09.2024 | 14:00:22 | 229.900 | 0 |
06.09.2024 | 13:00:15 | 229.930 | 0 |
06.09.2024 | 12:00:12 | 229.820 | 0 |
06.09.2024 | 11:00:16 | 229.730 | 0 |
06.09.2024 | 10:00:14 | 229.650 | 0 |
06.09.2024 | 09:05:29 | 229.660 | 0 |
06.09.2024 | 08:10:11 | 229.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR