HSBC Discount Zert HD 30.12.2024/ DE000HS31QT3 /
| 01/08/2024 19:56:11 | Var. +0.250 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 234.780EUR | +0.11% | 0 Fatturato: 0.000 |
234.820Quantità in denaro: 5,500 | 234.870Quantità in lettera: 5,500 | 235.390 | 234.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:56:11 | 234.780 | 0 |
| 01/08/2024 | 19:00:15 | 235.010 | 0 |
| 01/08/2024 | 18:00:13 | 235.030 | 0 |
| 01/08/2024 | 17:00:17 | 234.960 | 0 |
| 01/08/2024 | 16:00:12 | 234.920 | 0 |
| 01/08/2024 | 15:00:08 | 234.970 | 0 |
| 01/08/2024 | 14:00:09 | 235.060 | 0 |
| 01/08/2024 | 13:00:29 | 235.280 | 0 |
| 01/08/2024 | 12:00:14 | 235.390 | 0 |
| 01/08/2024 | 11:00:15 | 235.240 | 0 |
| 01/08/2024 | 10:00:11 | 234.760 | 0 |
| 01/08/2024 | 09:05:52 | 234.470 | 0 |
| 01/08/2024 | 08:10:05 | 234.300 | 0 |
Tutte le quotazioni in EUR
