HSBC Discount Zert HD 30.12.2024/ DE000HS31QT3 /
| 14/11/2024 13:00:15 | Chg. +0.790 | Volume | Bid13:14:46 | Ask13:14:46 | High | Low |
|---|---|---|---|---|---|---|
| 245.580EUR | +0.32% | 0 Turnover: 0.000 |
245.570Bid Size: 5,500 | 245.670Ask Size: 5,500 | 246.010 | 244.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 13:00:15 | 245.580 | 0 |
| 14/11/2024 | 12:00:10 | 246.010 | 0 |
| 14/11/2024 | 11:00:06 | 245.810 | 0 |
| 14/11/2024 | 10:00:12 | 245.310 | 0 |
| 14/11/2024 | 09:05:56 | 244.890 | 0 |
| 14/11/2024 | 08:10:10 | 245.080 | 0 |
| 13/11/2024 | 19:56:11 | 244.790 | 0 |
| 13/11/2024 | 19:00:13 | 244.580 | 0 |
| 13/11/2024 | 18:00:14 | 244.640 | 0 |
| 13/11/2024 | 17:00:15 | 244.110 | 0 |
| 13/11/2024 | 16:00:11 | 244.200 | 0 |
| 13/11/2024 | 15:00:07 | 243.020 | 0 |
| 13/11/2024 | 14:00:15 | 243.120 | 0 |
All quotes in EUR
