HSBC Discount Zert HD 27.06.2025/ DE000HS31QX5 /
31.07.2024 19:56:10 | Zm. +0,560 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
---|---|---|---|---|---|---|
243,060EUR | +0,23% | 0 Obrót: 0.000 |
242,970Wolumen Bid: 5 500 | 243,020Wolumen Ask: 5 500 | 243,250 | 242,120 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 19:56:10 | 243,060 | 0 |
31.07.2024 | 19:00:12 | 243,250 | 0 |
31.07.2024 | 18:00:10 | 243,020 | 0 |
31.07.2024 | 17:00:10 | 242,760 | 0 |
31.07.2024 | 16:00:15 | 242,120 | 0 |
31.07.2024 | 15:00:08 | 242,250 | 0 |
31.07.2024 | 14:00:15 | 242,650 | 0 |
31.07.2024 | 13:00:09 | 242,370 | 0 |
31.07.2024 | 12:00:07 | 242,750 | 0 |
31.07.2024 | 11:00:25 | 242,760 | 0 |
31.07.2024 | 10:00:09 | 242,730 | 0 |
31.07.2024 | 09:06:00 | 242,740 | 0 |
31.07.2024 | 08:10:05 | 242,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR