HSBC Discount Zert GOOGL 31.12.20.../ DE000HS79FY5 /
| 09.08.2024 14:00:23 | Diff. -0.490 | Volumen | Geld14:56:45 | Brief14:56:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 122.390EUR | -0.40% | 0 Umsatz: 0.000 |
122.210Geld Vol: 10'000 | 122.290Brief Vol: 10'000 | 122.870 | 122.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 14:00:23 | 122.390 | 0 |
| 09.08.2024 | 13:00:26 | 122.820 | 0 |
| 09.08.2024 | 12:00:15 | 122.820 | 0 |
| 09.08.2024 | 11:00:12 | 122.870 | 0 |
| 09.08.2024 | 10:00:13 | 122.630 | 0 |
| 09.08.2024 | 09:05:49 | 122.650 | 0 |
| 09.08.2024 | 08:10:06 | 122.660 | 0 |
| 08.08.2024 | 19:56:15 | 122.880 | 0 |
| 08.08.2024 | 19:00:23 | 122.920 | 0 |
| 08.08.2024 | 18:00:25 | 122.870 | 0 |
| 08.08.2024 | 17:00:19 | 122.930 | 0 |
| 08.08.2024 | 16:00:15 | 122.740 | 0 |
| 08.08.2024 | 15:00:12 | 122.640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
