HSBC Discount Zert GOOGL 31.12.20.../ DE000HS79FY5 /
| 2024-07-12 4:00:11 PM | Chg. -0.370 | Volume | Bid4:41:03 PM | Ask4:41:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.590EUR | -0.30% | 0 Turnover: 0.000 |
124.520Bid Size: 10,000 | 124.560Ask Size: 10,000 | 124.910 | 124.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:00:11 PM | 124.590 | 0 |
| 2024-07-12 | 3:00:08 PM | 124.660 | 0 |
| 2024-07-12 | 2:00:11 PM | 124.710 | 0 |
| 2024-07-12 | 1:00:12 PM | 124.690 | 0 |
| 2024-07-12 | 12:00:18 PM | 124.730 | 0 |
| 2024-07-12 | 11:00:15 AM | 124.710 | 0 |
| 2024-07-12 | 10:00:10 AM | 124.800 | 0 |
| 2024-07-12 | 9:05:14 AM | 124.910 | 0 |
| 2024-07-12 | 8:10:07 AM | 124.880 | 0 |
| 2024-07-11 | 7:56:17 PM | 124.960 | 0 |
| 2024-07-11 | 7:00:07 PM | 124.920 | 0 |
| 2024-07-11 | 6:00:24 PM | 124.890 | 0 |
| 2024-07-11 | 5:00:10 PM | 124.800 | 0 |
All quotes in EUR
