HSBC Discount Zert GOOGL 31.12.20.../ DE000HS79FX7 /
| 09/08/2024 16:00:13 | Var. -0.720 | Volume | Denaro16:30:45 | Lettera16:30:45 | Max | Min |
|---|---|---|---|---|---|---|
| 129.280EUR | -0.55% | 0 Fatturato: 0.000 |
129.250Quantità in denaro: 10,000 | 129.290Quantità in lettera: 10,000 | 130.010 | 129.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 16:00:13 | 129.280 | 0 |
| 09/08/2024 | 15:00:12 | 129.000 | 0 |
| 09/08/2024 | 14:00:22 | 129.300 | 0 |
| 09/08/2024 | 13:00:26 | 129.930 | 0 |
| 09/08/2024 | 12:00:14 | 129.960 | 0 |
| 09/08/2024 | 11:00:10 | 130.010 | 0 |
| 09/08/2024 | 10:00:12 | 129.730 | 0 |
| 09/08/2024 | 09:05:48 | 129.730 | 0 |
| 09/08/2024 | 08:10:06 | 129.730 | 0 |
| 08/08/2024 | 19:56:14 | 130.000 | 0 |
| 08/08/2024 | 19:00:21 | 130.040 | 0 |
| 08/08/2024 | 18:00:23 | 129.950 | 0 |
| 08/08/2024 | 17:00:18 | 129.990 | 0 |
Tutte le quotazioni in EUR
