| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:56:09 PM | 134.270 | 0 |
| 2024-10-14 | 7:00:09 PM | 134.260 | 0 |
| 2024-10-14 | 6:00:06 PM | 134.150 | 0 |
| 2024-10-14 | 5:00:07 PM | 134.070 | 0 |
| 2024-10-14 | 4:00:07 PM | 134.170 | 0 |
| 2024-10-14 | 3:00:24 PM | 133.890 | 0 |
| 2024-10-14 | 2:00:07 PM | 133.800 | 0 |
| 2024-10-14 | 1:00:11 PM | 133.670 | 0 |
| 2024-10-14 | 12:00:26 PM | 133.580 | 0 |
| 2024-10-14 | 11:00:14 AM | 133.560 | 0 |
| 2024-10-14 | 10:00:13 AM | 133.530 | 0 |
| 2024-10-14 | 9:05:48 AM | 133.530 | 0 |
| 2024-10-14 | 8:10:06 AM | 133.430 | 0 |