HSBC Discount Zert GOOGL 31.12.20.../ DE000HS79FX7 /
| 13/09/2024 19:56:15 | Chg. +0.600 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 129.080EUR | +0.47% | 0 Turnover: 0.000 |
129.070Bid Size: 10,000 | 129.110Ask Size: 10,000 | 129.080 | 128.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:56:15 | 129.080 | 0 |
| 13/09/2024 | 19:00:22 | 128.960 | 0 |
| 13/09/2024 | 18:00:22 | 128.900 | 0 |
| 13/09/2024 | 17:00:11 | 128.990 | 0 |
| 13/09/2024 | 16:00:32 | 128.450 | 0 |
| 13/09/2024 | 15:00:09 | 128.460 | 0 |
| 13/09/2024 | 14:00:12 | 128.560 | 0 |
| 13/09/2024 | 13:00:13 | 128.560 | 0 |
| 13/09/2024 | 12:00:16 | 128.530 | 0 |
| 13/09/2024 | 11:00:14 | 128.440 | 0 |
| 13/09/2024 | 10:00:19 | 128.480 | 0 |
| 13/09/2024 | 09:05:54 | 128.720 | 0 |
| 13/09/2024 | 08:10:06 | 128.470 | 0 |
All quotes in EUR
