HSBC Discount Zert GOOGL 31.12.20.../ DE000HS79FX7 /
| 13.09.2024 19:56:15 | Diff. +0,600 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 129,080EUR | +0,47% | 0 Umsatz: 0.000 |
129,070Geld Vol: 10.000 | 129,110Brief Vol: 10.000 | 129,080 | 128,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:56:15 | 129,080 | 0 |
| 13.09.2024 | 19:00:22 | 128,960 | 0 |
| 13.09.2024 | 18:00:22 | 128,900 | 0 |
| 13.09.2024 | 17:00:11 | 128,990 | 0 |
| 13.09.2024 | 16:00:32 | 128,450 | 0 |
| 13.09.2024 | 15:00:09 | 128,460 | 0 |
| 13.09.2024 | 14:00:12 | 128,560 | 0 |
| 13.09.2024 | 13:00:13 | 128,560 | 0 |
| 13.09.2024 | 12:00:16 | 128,530 | 0 |
| 13.09.2024 | 11:00:14 | 128,440 | 0 |
| 13.09.2024 | 10:00:19 | 128,480 | 0 |
| 13.09.2024 | 09:05:54 | 128,720 | 0 |
| 13.09.2024 | 08:10:06 | 128,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
