HSBC Discount Zert GOOGL 30.12.20.../ DE000HS79G01 /
| 2024-07-24 7:56:10 PM | Chg. -1.850 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.890EUR | -1.43% | 0 Turnover: 0.000 |
127.870Bid Size: 10,000 | 127.910Ask Size: 10,000 | 128.920 | 127.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:10 PM | 127.890 | 0 |
| 2024-07-24 | 7:00:12 PM | 127.830 | 0 |
| 2024-07-24 | 6:00:13 PM | 127.970 | 0 |
| 2024-07-24 | 5:00:10 PM | 128.530 | 0 |
| 2024-07-24 | 4:00:12 PM | 128.830 | 0 |
| 2024-07-24 | 3:00:16 PM | 127.700 | 0 |
| 2024-07-24 | 2:00:24 PM | 128.140 | 0 |
| 2024-07-24 | 1:00:17 PM | 128.400 | 0 |
| 2024-07-24 | 12:00:09 PM | 128.230 | 0 |
| 2024-07-24 | 11:00:15 AM | 128.660 | 0 |
| 2024-07-24 | 10:00:22 AM | 128.920 | 0 |
| 2024-07-24 | 9:05:11 AM | 128.740 | 0 |
| 2024-07-24 | 8:10:07 AM | 128.720 | 0 |
All quotes in EUR
