HSBC Discount Zert GOOGL 30.12.20.../ DE000HS79G19 /
| 06/11/2024 19:56:12 | Chg. +3.260 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 127.020EUR | +2.63% | 0 Turnover: 0.000 |
127.350Bid Size: 10,000 | 127.390Ask Size: 10,000 | 127.180 | 126.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:56:12 | 127.020 | 0 |
| 06/11/2024 | 19:00:13 | 127.180 | 0 |
| 06/11/2024 | 18:00:16 | 127.170 | 0 |
| 06/11/2024 | 17:00:18 | 127.030 | 0 |
| 06/11/2024 | 16:00:15 | 127.170 | 0 |
| 06/11/2024 | 15:00:30 | 126.940 | 0 |
| 06/11/2024 | 14:00:24 | 127.180 | 0 |
| 06/11/2024 | 13:00:15 | 126.850 | 0 |
| 06/11/2024 | 12:00:16 | 126.460 | 0 |
| 06/11/2024 | 11:00:25 | 126.410 | 0 |
| 06/11/2024 | 10:00:19 | 126.210 | 0 |
| 06/11/2024 | 09:06:02 | 126.380 | 0 |
| 06/11/2024 | 08:10:05 | 126.460 | 0 |
All quotes in EUR
