HSBC Discount Zert GOOGL 30.12.20.../ DE000HS79G19 /
| 2024-07-05 7:56:06 PM | Chg. +0.430 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.910EUR | +0.35% | 0 Turnover: 0.000 |
124.560Bid Size: 10,000 | 124.600Ask Size: 10,000 | 124.910 | 124.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:06 PM | 124.910 | 0 |
| 2024-07-05 | 7:00:15 PM | 124.910 | 0 |
| 2024-07-05 | 6:00:14 PM | 124.900 | 0 |
| 2024-07-05 | 5:00:30 PM | 124.830 | 0 |
| 2024-07-05 | 4:00:27 PM | 124.880 | 0 |
| 2024-07-05 | 3:00:10 PM | 124.370 | 0 |
| 2024-07-05 | 2:00:16 PM | 124.490 | 0 |
| 2024-07-05 | 1:00:07 PM | 124.420 | 0 |
| 2024-07-05 | 12:00:09 PM | 124.410 | 0 |
| 2024-07-05 | 11:00:24 AM | 124.350 | 0 |
| 2024-07-05 | 10:00:07 AM | 124.320 | 0 |
| 2024-07-05 | 9:05:27 AM | 124.450 | 0 |
| 2024-07-05 | 8:10:04 AM | 124.410 | 0 |
All quotes in EUR
