HSBC Discount Zert GOOGL 30.12.20.../ DE000HS79G35 /
| 2024-07-25 8:10:05 AM | Chg. -0.040 | Volume | Bid8:54:00 AM | Ask8:54:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.450EUR | -0.04% | 0 Turnover: 0.000 |
109.510Bid Size: 10,000 | 109.590Ask Size: 10,000 | 109.450 | 109.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:10:05 AM | 109.450 | 0 |
| 2024-07-24 | 7:56:12 PM | 109.490 | 0 |
| 2024-07-24 | 7:00:14 PM | 109.610 | 0 |
| 2024-07-24 | 6:00:16 PM | 109.650 | 0 |
| 2024-07-24 | 5:00:11 PM | 109.890 | 0 |
| 2024-07-24 | 4:00:14 PM | 110.160 | 0 |
| 2024-07-24 | 3:00:17 PM | 109.370 | 0 |
| 2024-07-24 | 2:00:24 PM | 109.620 | 0 |
| 2024-07-24 | 1:00:09 PM | 109.760 | 0 |
| 2024-07-24 | 12:00:11 PM | 109.690 | 0 |
| 2024-07-24 | 11:00:16 AM | 109.910 | 0 |
| 2024-07-24 | 10:00:24 AM | 110.040 | 0 |
| 2024-07-24 | 9:05:13 AM | 109.880 | 0 |
All quotes in EUR
