HSBC Discount Zert GOOGL 28.03.20.../ DE000HS79G76 /
| 29/08/2024 19:56:07 | Chg. +0.580 | Volume | Bid21:59:41 | Demandez à21:59:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 120.790EUR | +0.48% | 0 Chiffrre d'affaires: 0.000 |
120.580Bid taille: 10,000 | 120.620Ask la taille: 10,000 | 121.240 | 119.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 19:56:07 | 120.790 | 0 |
| 29/08/2024 | 19:00:23 | 121.010 | 0 |
| 29/08/2024 | 18:00:13 | 121.040 | 0 |
| 29/08/2024 | 17:00:28 | 121.240 | 0 |
| 29/08/2024 | 16:00:27 | 121.150 | 0 |
| 29/08/2024 | 15:00:11 | 120.800 | 0 |
| 29/08/2024 | 14:00:22 | 120.640 | 0 |
| 29/08/2024 | 13:00:15 | 120.640 | 0 |
| 29/08/2024 | 12:00:13 | 120.720 | 0 |
| 29/08/2024 | 11:00:26 | 120.700 | 0 |
| 29/08/2024 | 10:00:18 | 120.150 | 0 |
| 29/08/2024 | 09:05:25 | 120.200 | 0 |
| 29/08/2024 | 08:10:11 | 119.900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
