HSBC Discount Zert GOOGL 28.03.20.../ DE000HS79G68 /
| 07/11/2024 16:00:47 | Diferencia -0.340 | Volumen | Bid16:54:50 | Ask16:54:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 134.980EUR | -0.25% | 0 Volumen de negocios: 0.000 |
134.920Volumen de oferta: 10,000 | 134.960Tamaño/ Volumen/ Formato de Ask: 10,000 | 135.630 | 134.980 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/11/2024 | 16:00:47 | 134.980 | 0 |
| 07/11/2024 | 15:00:44 | 135.100 | 0 |
| 07/11/2024 | 14:00:33 | 135.310 | 0 |
| 07/11/2024 | 13:00:51 | 135.450 | 0 |
| 07/11/2024 | 12:00:11 | 135.490 | 0 |
| 07/11/2024 | 11:00:25 | 135.630 | 0 |
| 07/11/2024 | 10:00:17 | 135.200 | 0 |
| 07/11/2024 | 9:05:54 | 135.400 | 0 |
| 07/11/2024 | 8:10:04 | 135.370 | 0 |
| 06/11/2024 | 19:56:12 | 135.320 | 0 |
| 06/11/2024 | 19:00:14 | 135.570 | 0 |
| 06/11/2024 | 18:00:23 | 135.540 | 0 |
| 06/11/2024 | 17:00:19 | 135.410 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
