HSBC Discount Zert GOOGL 28.03.20.../ DE000HS79G43 /
| 2024-11-06 7:56:12 PM | Chg. +4.900 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.390EUR | +3.39% | 0 Turnover: 0.000 |
149.820Bid Size: 10,000 | 149.860Ask Size: 10,000 | 149.570 | 147.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:56:12 PM | 149.390 | 0 |
| 2024-11-06 | 7:00:13 PM | 149.540 | 0 |
| 2024-11-06 | 6:00:16 PM | 149.570 | 0 |
| 2024-11-06 | 5:00:18 PM | 149.380 | 0 |
| 2024-11-06 | 4:00:15 PM | 149.510 | 0 |
| 2024-11-06 | 3:00:30 PM | 148.900 | 0 |
| 2024-11-06 | 2:00:24 PM | 149.210 | 0 |
| 2024-11-06 | 1:00:15 PM | 148.780 | 0 |
| 2024-11-06 | 12:00:16 PM | 148.290 | 0 |
| 2024-11-06 | 11:00:25 AM | 148.240 | 0 |
| 2024-11-06 | 10:00:19 AM | 147.720 | 0 |
| 2024-11-06 | 9:06:02 AM | 147.820 | 0 |
| 2024-11-06 | 8:10:05 AM | 147.930 | 0 |
All quotes in EUR
