HSBC Discount Zert GOOGL 28.03.20.../ DE000HS79G43 /
| 06/11/2024 19:56:12 | Chg. +4.900 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 149.390EUR | +3.39% | 0 Turnover: 0.000 |
149.820Bid Size: 10,000 | 149.860Ask Size: 10,000 | 149.570 | 147.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:56:12 | 149.390 | 0 |
| 06/11/2024 | 19:00:13 | 149.540 | 0 |
| 06/11/2024 | 18:00:16 | 149.570 | 0 |
| 06/11/2024 | 17:00:18 | 149.380 | 0 |
| 06/11/2024 | 16:00:15 | 149.510 | 0 |
| 06/11/2024 | 15:00:30 | 148.900 | 0 |
| 06/11/2024 | 14:00:24 | 149.210 | 0 |
| 06/11/2024 | 13:00:15 | 148.780 | 0 |
| 06/11/2024 | 12:00:16 | 148.290 | 0 |
| 06/11/2024 | 11:00:25 | 148.240 | 0 |
| 06/11/2024 | 10:00:19 | 147.720 | 0 |
| 06/11/2024 | 09:06:02 | 147.820 | 0 |
| 06/11/2024 | 08:10:05 | 147.930 | 0 |
All quotes in EUR
