HSBC Discount Zert GOOGL 27.06.20.../ DE000HS79FT5 /
15/10/2024 19:56:17 | Var. +0.330 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
---|---|---|---|---|---|---|
121.260EUR | +0.27% | 0 Fatturato: 0.000 |
121.230Quantità in denaro: 10,000 | 121.270Quantità in lettera: 10,000 | 121.300 | 120.880 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/10/2024 | 19:56:17 | 121.260 | 0 |
15/10/2024 | 19:00:22 | 121.300 | 0 |
15/10/2024 | 18:00:25 | 121.120 | 0 |
15/10/2024 | 17:00:10 | 120.980 | 0 |
15/10/2024 | 16:00:27 | 121.170 | 0 |
15/10/2024 | 15:00:12 | 121.060 | 0 |
15/10/2024 | 14:00:20 | 121.120 | 0 |
15/10/2024 | 13:00:14 | 121.100 | 0 |
15/10/2024 | 12:00:26 | 120.880 | 0 |
15/10/2024 | 11:00:07 | 120.920 | 0 |
15/10/2024 | 10:00:08 | 121.020 | 0 |
15/10/2024 | 09:05:55 | 121.140 | 0 |
15/10/2024 | 08:10:05 | 121.160 | 0 |
Tutte le quotazioni in EUR