HSBC Discount Zert GOOGL 27.06.20.../ DE000HS79FR9 /
| 2024-07-25 7:56:07 PM | Chg. -0.250 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.910EUR | -0.19% | 0 Turnover: 0.000 |
131.430Bid Size: 10,000 | 131.510Ask Size: 10,000 | 133.100 | 132.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:56:07 PM | 132.910 | 0 |
| 2024-07-25 | 7:00:07 PM | 132.930 | 0 |
| 2024-07-25 | 6:00:15 PM | 132.620 | 0 |
| 2024-07-25 | 5:00:24 PM | 132.720 | 0 |
| 2024-07-25 | 4:00:12 PM | 132.240 | 0 |
| 2024-07-25 | 3:00:12 PM | 132.800 | 0 |
| 2024-07-25 | 2:00:12 PM | 132.650 | 0 |
| 2024-07-25 | 1:00:12 PM | 132.720 | 0 |
| 2024-07-25 | 12:00:30 PM | 132.750 | 0 |
| 2024-07-25 | 11:00:16 AM | 132.950 | 0 |
| 2024-07-25 | 10:00:07 AM | 132.810 | 0 |
| 2024-07-25 | 9:05:28 AM | 133.100 | 0 |
| 2024-07-25 | 8:10:04 AM | 133.020 | 0 |
All quotes in EUR
