HSBC Discount Zert GOOGL 26.09.20.../ DE000HS79G84 /
| 2024-07-25 8:10:04 AM | Chg. +0.110 | Volume | Bid9:02:42 AM | Ask9:02:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 135.880EUR | +0.08% | 0 Turnover: 0.000 |
135.990Bid Size: 10,000 | 136.070Ask Size: 10,000 | 135.880 | 135.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:10:04 AM | 135.880 | 0 |
| 2024-07-24 | 7:56:10 PM | 135.770 | 0 |
| 2024-07-24 | 7:00:11 PM | 135.520 | 0 |
| 2024-07-24 | 6:00:13 PM | 135.590 | 0 |
| 2024-07-24 | 5:00:10 PM | 136.300 | 0 |
| 2024-07-24 | 4:00:13 PM | 136.870 | 0 |
| 2024-07-24 | 3:00:16 PM | 135.450 | 0 |
| 2024-07-24 | 2:00:24 PM | 136.000 | 0 |
| 2024-07-24 | 1:00:24 PM | 136.300 | 0 |
| 2024-07-24 | 12:00:10 PM | 136.090 | 0 |
| 2024-07-24 | 11:00:15 AM | 136.610 | 0 |
| 2024-07-24 | 10:00:22 AM | 136.910 | 0 |
| 2024-07-24 | 9:05:11 AM | 136.740 | 0 |
All quotes in EUR
