HSBC Discount Zert GOOGL 26.09.20.../ DE000HS79G92 /
| 04/10/2024 19:56:13 | Var. +0.790 | Volume | Denaro20:43:37 | Lettera20:43:37 | Max | Min |
|---|---|---|---|---|---|---|
| 129.850EUR | +0.61% | 0 Fatturato: 0.000 |
129.830Quantità in denaro: 10,000 | 129.870Quantità in lettera: 10,000 | 130.410 | 129.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:13 | 129.850 | 0 |
| 04/10/2024 | 19:00:07 | 130.050 | 0 |
| 04/10/2024 | 18:00:08 | 130.030 | 0 |
| 04/10/2024 | 17:00:26 | 129.880 | 0 |
| 04/10/2024 | 16:00:23 | 129.730 | 0 |
| 04/10/2024 | 15:00:09 | 130.410 | 0 |
| 04/10/2024 | 14:00:11 | 129.030 | 0 |
| 04/10/2024 | 13:00:14 | 129.250 | 0 |
| 04/10/2024 | 12:00:14 | 129.140 | 0 |
| 04/10/2024 | 11:00:13 | 129.100 | 0 |
| 04/10/2024 | 10:00:09 | 129.100 | 0 |
| 04/10/2024 | 09:05:26 | 129.070 | 0 |
| 04/10/2024 | 08:10:06 | 129.110 | 0 |
Tutte le quotazioni in EUR
