| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:56:14 PM | 132.390 | 0 |
| 2024-11-05 | 7:00:16 PM | 132.540 | 0 |
| 2024-11-05 | 6:00:24 PM | 132.480 | 0 |
| 2024-11-05 | 5:00:12 PM | 132.620 | 0 |
| 2024-11-05 | 4:00:11 PM | 132.820 | 0 |
| 2024-11-05 | 3:00:11 PM | 132.720 | 0 |
| 2024-11-05 | 2:00:10 PM | 132.760 | 0 |
| 2024-11-05 | 1:00:14 PM | 132.720 | 0 |
| 2024-11-05 | 12:00:13 PM | 132.750 | 0 |
| 2024-11-05 | 11:00:15 AM | 132.800 | 0 |
| 2024-11-05 | 10:00:19 AM | 132.670 | 0 |
| 2024-11-05 | 9:05:30 AM | 132.750 | 0 |
| 2024-11-05 | 8:10:07 AM | 132.840 | 0 |