HSBC Discount Zert GOOGL 26.09.20.../ DE000HS79GB1 /
| 2024-07-25 10:00:07 AM | Chg. -0.030 | Volume | Bid10:35:04 AM | Ask10:35:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.550EUR | -0.03% | 0 Turnover: 0.000 |
117.550Bid Size: 10,000 | 117.630Ask Size: 10,000 | 117.780 | 117.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:07 AM | 117.550 | 0 |
| 2024-07-25 | 9:05:28 AM | 117.780 | 0 |
| 2024-07-25 | 8:10:04 AM | 117.710 | 0 |
| 2024-07-24 | 7:56:10 PM | 117.580 | 0 |
| 2024-07-24 | 7:00:12 PM | 117.640 | 0 |
| 2024-07-24 | 6:00:13 PM | 117.660 | 0 |
| 2024-07-24 | 5:00:10 PM | 117.970 | 0 |
| 2024-07-24 | 4:00:12 PM | 118.250 | 0 |
| 2024-07-24 | 3:00:16 PM | 117.560 | 0 |
| 2024-07-24 | 2:00:24 PM | 117.860 | 0 |
| 2024-07-24 | 1:00:17 PM | 118.020 | 0 |
| 2024-07-24 | 12:00:09 PM | 117.930 | 0 |
| 2024-07-24 | 11:00:15 AM | 118.190 | 0 |
All quotes in EUR
