HSBC Discount Zert GOOGL 26.09.20.../ DE000HS79GA3 /
| 2024-07-25 10:00:07 AM | Chg. +0.070 | Volume | Bid10:34:54 AM | Ask10:34:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 125.330EUR | +0.06% | 0 Turnover: 0.000 |
125.330Bid Size: 10,000 | 125.410Ask Size: 10,000 | 125.600 | 125.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:07 AM | 125.330 | 0 |
| 2024-07-25 | 9:05:28 AM | 125.600 | 0 |
| 2024-07-25 | 8:10:04 AM | 125.520 | 0 |
| 2024-07-24 | 7:56:10 PM | 125.260 | 0 |
| 2024-07-24 | 7:00:12 PM | 125.270 | 0 |
| 2024-07-24 | 6:00:13 PM | 125.300 | 0 |
| 2024-07-24 | 5:00:10 PM | 125.730 | 0 |
| 2024-07-24 | 4:00:12 PM | 126.110 | 0 |
| 2024-07-24 | 3:00:16 PM | 125.160 | 0 |
| 2024-07-24 | 2:00:24 PM | 125.540 | 0 |
| 2024-07-24 | 1:00:17 PM | 125.760 | 0 |
| 2024-07-24 | 12:00:09 PM | 125.620 | 0 |
| 2024-07-24 | 11:00:15 AM | 125.970 | 0 |
All quotes in EUR
