HSBC Discount Zert GOOGL 26.09.20.../ DE000HS79GA3 /
| 26/07/2024 19:56:08 | Chg. -1.050 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 123.990EUR | -0.84% | 0 Turnover: 0.000 |
123.970Bid Size: 10,000 | 124.010Ask Size: 10,000 | 124.400 | 123.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:08 | 123.990 | 0 |
| 26/07/2024 | 19:00:11 | 124.150 | 0 |
| 26/07/2024 | 18:00:23 | 123.930 | 0 |
| 26/07/2024 | 17:00:18 | 123.830 | 0 |
| 26/07/2024 | 16:00:09 | 123.350 | 0 |
| 26/07/2024 | 15:00:23 | 123.910 | 0 |
| 26/07/2024 | 14:00:12 | 124.110 | 0 |
| 26/07/2024 | 13:00:23 | 124.250 | 0 |
| 26/07/2024 | 12:00:11 | 124.310 | 0 |
| 26/07/2024 | 11:00:16 | 124.400 | 0 |
| 26/07/2024 | 10:00:20 | 124.230 | 0 |
| 26/07/2024 | 09:05:25 | 124.000 | 0 |
| 26/07/2024 | 08:10:09 | 123.890 | 0 |
All quotes in EUR
