HSBC Discount Zert GOOG 31.12.202.../ DE000HS79CH7 /
| 02/08/2024 19:56:17 | Chg. -3.550 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 136.400EUR | -2.54% | 0 Turnover: 0.000 |
136.940Bid Size: 10,000 | 136.980Ask Size: 10,000 | 139.510 | 136.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:17 | 136.400 | 0 |
| 02/08/2024 | 19:00:23 | 136.460 | 0 |
| 02/08/2024 | 18:00:25 | 136.650 | 0 |
| 02/08/2024 | 17:00:13 | 136.270 | 0 |
| 02/08/2024 | 16:00:13 | 137.510 | 0 |
| 02/08/2024 | 15:00:14 | 137.830 | 0 |
| 02/08/2024 | 14:00:15 | 138.830 | 0 |
| 02/08/2024 | 13:00:15 | 138.970 | 0 |
| 02/08/2024 | 12:00:30 | 139.110 | 0 |
| 02/08/2024 | 11:00:23 | 139.350 | 0 |
| 02/08/2024 | 10:00:07 | 139.330 | 0 |
| 02/08/2024 | 09:05:15 | 139.510 | 0 |
| 01/08/2024 | 19:56:10 | 139.950 | 0 |
All quotes in EUR
