HSBC Discount Zert GOOG 31.12.202.../ DE000HS79CH7 /
| 06.09.2024 19:56:06 | Zm. -2,660 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 131,170EUR | -1,99% | 0 Obrót: 0.000 |
130,650Wolumen Bid: 10 000 | 130,690Wolumen Ask: 10 000 | 133,710 | 131,170 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 19:56:06 | 131,170 | 0 |
| 06.09.2024 | 19:00:22 | 131,190 | 0 |
| 06.09.2024 | 18:00:09 | 131,350 | 0 |
| 06.09.2024 | 17:00:22 | 131,810 | 0 |
| 06.09.2024 | 16:00:09 | 133,000 | 0 |
| 06.09.2024 | 15:00:14 | 133,710 | 0 |
| 06.09.2024 | 14:00:11 | 133,290 | 0 |
| 06.09.2024 | 13:00:09 | 133,050 | 0 |
| 06.09.2024 | 12:00:19 | 133,010 | 0 |
| 06.09.2024 | 11:00:14 | 132,970 | 0 |
| 06.09.2024 | 10:00:18 | 132,970 | 0 |
| 06.09.2024 | 09:05:27 | 133,310 | 0 |
| 06.09.2024 | 08:10:08 | 133,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
