HSBC Discount Zert GOOG 31.12.202.../ DE000HS79CH7 /
| 06/09/2024 19:56:06 | Var. -2.660 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 131.170EUR | -1.99% | 0 Fatturato: 0.000 |
130.650Quantità in denaro: 10,000 | 130.690Quantità in lettera: 10,000 | 133.710 | 131.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:06 | 131.170 | 0 |
| 06/09/2024 | 19:00:22 | 131.190 | 0 |
| 06/09/2024 | 18:00:09 | 131.350 | 0 |
| 06/09/2024 | 17:00:22 | 131.810 | 0 |
| 06/09/2024 | 16:00:09 | 133.000 | 0 |
| 06/09/2024 | 15:00:14 | 133.710 | 0 |
| 06/09/2024 | 14:00:11 | 133.290 | 0 |
| 06/09/2024 | 13:00:09 | 133.050 | 0 |
| 06/09/2024 | 12:00:19 | 133.010 | 0 |
| 06/09/2024 | 11:00:14 | 132.970 | 0 |
| 06/09/2024 | 10:00:18 | 132.970 | 0 |
| 06/09/2024 | 09:05:27 | 133.310 | 0 |
| 06/09/2024 | 08:10:08 | 133.410 | 0 |
Tutte le quotazioni in EUR
