HSBC Discount Zert GOOG 31.12.202.../ DE000HS79CH7 /
| 13/11/2024 19:56:06 | Chg. +0.840 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 150.260EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 150.260 | 149.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:56:06 | 150.260 | 0 |
| 13/11/2024 | 19:00:12 | 150.080 | 0 |
| 13/11/2024 | 18:00:09 | 150.130 | 0 |
| 13/11/2024 | 17:00:17 | 149.800 | 0 |
| 13/11/2024 | 16:00:27 | 149.780 | 0 |
| 13/11/2024 | 15:00:11 | 149.110 | 0 |
| 13/11/2024 | 14:00:11 | 149.170 | 0 |
| 13/11/2024 | 13:00:11 | 149.070 | 0 |
| 13/11/2024 | 12:00:11 | 149.410 | 0 |
| 13/11/2024 | 11:00:09 | 149.250 | 0 |
| 13/11/2024 | 10:00:16 | 149.460 | 0 |
| 13/11/2024 | 09:05:58 | 149.560 | 0 |
| 13/11/2024 | 08:10:11 | 149.420 | 0 |
All quotes in EUR
