HSBC Discount Zert GOOG 31.12.202.../ DE000HS79CG9 /
| 9/18/2024 10:00:18 AM | Chg. +0.040 | Volume | Bid10:36:14 AM | Ask10:36:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 138.880EUR | +0.03% | 0 Turnover: 0.000 |
138.870Bid Size: 10,000 | 138.950Ask Size: 10,000 | 138.880 | 138.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:00:18 AM | 138.880 | 0 |
| 9/18/2024 | 9:05:27 AM | 138.840 | 0 |
| 9/18/2024 | 8:10:09 AM | 138.870 | 0 |
| 9/17/2024 | 7:56:17 PM | 138.840 | 0 |
| 9/17/2024 | 7:00:07 PM | 138.460 | 0 |
| 9/17/2024 | 6:00:10 PM | 139.170 | 0 |
| 9/17/2024 | 5:00:25 PM | 139.150 | 0 |
| 9/17/2024 | 4:00:25 PM | 139.170 | 0 |
| 9/17/2024 | 3:00:07 PM | 138.780 | 0 |
| 9/17/2024 | 2:00:13 PM | 138.560 | 0 |
| 9/17/2024 | 1:00:08 PM | 138.410 | 0 |
| 9/17/2024 | 12:00:22 PM | 138.450 | 0 |
| 9/17/2024 | 11:00:17 AM | 138.220 | 0 |
All quotes in EUR
