| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:00:08 AM | 138.070 | 0 |
| 2024-09-17 | 9:05:27 AM | 138.180 | 0 |
| 2024-09-17 | 8:10:07 AM | 138.140 | 0 |
| 2024-09-16 | 7:56:11 PM | 138.010 | 0 |
| 2024-09-16 | 7:00:21 PM | 137.790 | 0 |
| 2024-09-16 | 6:00:09 PM | 137.840 | 0 |
| 2024-09-16 | 5:00:16 PM | 137.900 | 0 |
| 2024-09-16 | 4:00:14 PM | 137.840 | 0 |
| 2024-09-16 | 3:00:23 PM | 137.470 | 0 |
| 2024-09-16 | 2:00:24 PM | 137.720 | 0 |
| 2024-09-16 | 1:00:14 PM | 137.890 | 0 |
| 2024-09-16 | 12:00:09 PM | 137.930 | 0 |
| 2024-09-16 | 11:00:24 AM | 137.740 | 0 |