HSBC Discount Zert GOOG 28.03.202.../ DE000HS4S576 /
| 11/14/2024 12:00:17 PM | Chg. +0.290 | Volume | Bid12:30:48 PM | Ask12:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.470EUR | +0.44% | 0 Turnover: 0.000 |
65.510Bid Size: 10,000 | 65.590Ask Size: 10,000 | 65.470 | 65.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 12:00:17 PM | 65.470 | 0 |
| 11/14/2024 | 11:00:10 AM | 65.410 | 0 |
| 11/14/2024 | 10:00:09 AM | 65.300 | 0 |
| 11/14/2024 | 9:05:56 AM | 65.190 | 0 |
| 11/14/2024 | 8:10:07 AM | 65.250 | 0 |
| 11/13/2024 | 7:56:06 PM | 65.180 | 0 |
| 11/13/2024 | 7:00:15 PM | 65.120 | 0 |
| 11/13/2024 | 6:00:08 PM | 65.130 | 0 |
| 11/13/2024 | 5:00:11 PM | 64.990 | 0 |
| 11/13/2024 | 4:00:23 PM | 65.010 | 0 |
| 11/13/2024 | 3:00:15 PM | 64.670 | 0 |
| 11/13/2024 | 2:00:27 PM | 64.700 | 0 |
| 11/13/2024 | 1:00:10 PM | 64.670 | 0 |
All quotes in EUR
