HSBC Discount Zert GOOG 28.03.202.../ DE000HS4S576 /
10/10/2024 19:56:06 | Diferencia +0.140 | Volumen | Bid21:59:12 | Ask21:59:12 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
62.720EUR | +0.22% | 0 Volumen de negocios: 0.000 |
62.630Volumen de oferta: 10,000 | 62.670Tamaño/ Volumen/ Formato de Ask: 10,000 | 62.790 | 62.550 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/10/2024 | 19:56:06 | 62.720 | 0 |
10/10/2024 | 19:00:12 | 62.790 | 0 |
10/10/2024 | 18:00:23 | 62.680 | 0 |
10/10/2024 | 17:00:12 | 62.700 | 0 |
10/10/2024 | 16:00:22 | 62.610 | 0 |
10/10/2024 | 15:00:12 | 62.550 | 0 |
10/10/2024 | 14:00:13 | 62.620 | 0 |
10/10/2024 | 13:00:11 | 62.590 | 0 |
10/10/2024 | 12:00:23 | 62.610 | 0 |
10/10/2024 | 11:00:17 | 62.620 | 0 |
10/10/2024 | 10:00:17 | 62.570 | 0 |
10/10/2024 | 9:05:55 | 62.580 | 0 |
10/10/2024 | 8:10:10 | 62.570 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR