HSBC Discount Zert GOOG 28.03.202.../ DE000HS4S576 /
| 01.08.2024 19:56:13 | Diff. +0.180 | Volumen | Geld21:58:29 | Brief21:58:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62.750EUR | +0.29% | 0 Umsatz: 0.000 |
62.760Geld Vol: 10'000 | 62.800Brief Vol: 10'000 | 62.800 | 62.510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:56:13 | 62.750 | 0 |
| 01.08.2024 | 19:00:16 | 62.780 | 0 |
| 01.08.2024 | 18:00:13 | 62.770 | 0 |
| 01.08.2024 | 17:00:27 | 62.750 | 0 |
| 01.08.2024 | 16:00:15 | 62.680 | 0 |
| 01.08.2024 | 15:00:24 | 62.690 | 0 |
| 01.08.2024 | 14:00:12 | 62.720 | 0 |
| 01.08.2024 | 13:00:14 | 62.780 | 0 |
| 01.08.2024 | 12:00:08 | 62.800 | 0 |
| 01.08.2024 | 11:00:17 | 62.760 | 0 |
| 01.08.2024 | 10:00:13 | 62.630 | 0 |
| 01.08.2024 | 09:05:54 | 62.550 | 0 |
| 01.08.2024 | 08:10:04 | 62.510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
