HSBC Discount Zert GOOG 28.03.202.../ DE000HS4S576 /
| 8/1/2024 7:56:13 PM | Chg. +0.180 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.750EUR | +0.29% | 0 Turnover: 0.000 |
62.760Bid Size: 10,000 | 62.800Ask Size: 10,000 | 62.800 | 62.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:56:13 PM | 62.750 | 0 |
| 8/1/2024 | 7:00:16 PM | 62.780 | 0 |
| 8/1/2024 | 6:00:13 PM | 62.770 | 0 |
| 8/1/2024 | 5:00:27 PM | 62.750 | 0 |
| 8/1/2024 | 4:00:15 PM | 62.680 | 0 |
| 8/1/2024 | 3:00:24 PM | 62.690 | 0 |
| 8/1/2024 | 2:00:12 PM | 62.720 | 0 |
| 8/1/2024 | 1:00:14 PM | 62.780 | 0 |
| 8/1/2024 | 12:00:08 PM | 62.800 | 0 |
| 8/1/2024 | 11:00:17 AM | 62.760 | 0 |
| 8/1/2024 | 10:00:13 AM | 62.630 | 0 |
| 8/1/2024 | 9:05:54 AM | 62.550 | 0 |
| 8/1/2024 | 8:10:04 AM | 62.510 | 0 |
All quotes in EUR
