HSBC Discount Zert GOOG 28.03.202.../ DE000HS4S550 /
10.10.2024 19:56:06 | Diff. +0,160 | Volumen | Geld21:59:12 | Brief21:59:12 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
71,640EUR | +0,22% | 0 Umsatz: 0.000 |
71,540Geld Vol: 10.000 | 71,580Brief Vol: 10.000 | 71,720 | 71,450 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.10.2024 | 19:56:06 | 71,640 | 0 |
10.10.2024 | 19:00:12 | 71,720 | 0 |
10.10.2024 | 18:00:23 | 71,600 | 0 |
10.10.2024 | 17:00:12 | 71,620 | 0 |
10.10.2024 | 16:00:22 | 71,520 | 0 |
10.10.2024 | 15:00:12 | 71,450 | 0 |
10.10.2024 | 14:00:13 | 71,530 | 0 |
10.10.2024 | 13:00:11 | 71,490 | 0 |
10.10.2024 | 12:00:23 | 71,520 | 0 |
10.10.2024 | 11:00:17 | 71,530 | 0 |
10.10.2024 | 10:00:17 | 71,470 | 0 |
10.10.2024 | 09:05:55 | 71,480 | 0 |
10.10.2024 | 08:10:10 | 71,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR