HSBC Discount Zert GOOG 27.09.202.../ DE000HS4S535 /
10.09.2024 10:00:14 | Zm. +0,040 | Wolumen | Bid10:31:54 | Ask10:31:54 | Maksimum | Minimum |
---|---|---|---|---|---|---|
81,310EUR | +0,05% | 0 Obrót: 0.000 |
81,340Wolumen Bid: 10 000 | 81,420Wolumen Ask: 10 000 | 81,320 | 81,260 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.09.2024 | 10:00:14 | 81,310 | 0 |
10.09.2024 | 09:05:51 | 81,260 | 0 |
10.09.2024 | 08:10:08 | 81,320 | 0 |
09.09.2024 | 19:56:10 | 81,270 | 0 |
09.09.2024 | 19:00:15 | 81,250 | 0 |
09.09.2024 | 18:00:14 | 81,300 | 0 |
09.09.2024 | 17:00:11 | 81,300 | 0 |
09.09.2024 | 16:53:45 | 81,310 | 0 |
09.09.2024 | 16:00:08 | 81,240 | 0 |
09.09.2024 | 15:00:24 | 81,290 | 0 |
09.09.2024 | 14:00:25 | 81,270 | 0 |
09.09.2024 | 13:00:11 | 81,280 | 0 |
09.09.2024 | 12:00:10 | 81,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR