HSBC Discount Zert GOOG 27.09.202.../ DE000HS4S535 /
| 02/08/2024 19:56:08 | Chg. -0.900 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 81.830EUR | -1.09% | 0 Turnover: 0.000 |
81.820Bid Size: 10,000 | 81.860Ask Size: 10,000 | 82.740 | 81.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:08 | 81.830 | 0 |
| 02/08/2024 | 19:00:09 | 81.820 | 0 |
| 02/08/2024 | 18:00:09 | 81.820 | 0 |
| 02/08/2024 | 17:00:18 | 81.750 | 0 |
| 02/08/2024 | 16:00:17 | 81.880 | 0 |
| 02/08/2024 | 15:00:11 | 81.970 | 0 |
| 02/08/2024 | 14:00:13 | 82.420 | 0 |
| 02/08/2024 | 13:00:18 | 82.480 | 0 |
| 02/08/2024 | 12:00:09 | 82.500 | 0 |
| 02/08/2024 | 11:00:14 | 82.550 | 0 |
| 02/08/2024 | 10:00:11 | 82.610 | 0 |
| 02/08/2024 | 09:05:26 | 82.740 | 0 |
| 01/08/2024 | 19:56:13 | 82.730 | 0 |
All quotes in EUR
