HSBC Discount Zert GOOG 27.09.202.../ DE000HS4S535 /
| 10.09.2024 10:00:14 | Diff. +0,040 | Volumen | Geld10:43:18 | Brief10:43:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,310EUR | +0,05% | 0 Umsatz: 0.000 |
81,320Geld Vol: 10.000 | 81,400Brief Vol: 10.000 | 81,320 | 81,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:00:14 | 81,310 | 0 |
| 10.09.2024 | 09:05:51 | 81,260 | 0 |
| 10.09.2024 | 08:10:08 | 81,320 | 0 |
| 09.09.2024 | 19:56:10 | 81,270 | 0 |
| 09.09.2024 | 19:00:15 | 81,250 | 0 |
| 09.09.2024 | 18:00:14 | 81,300 | 0 |
| 09.09.2024 | 17:00:11 | 81,300 | 0 |
| 09.09.2024 | 16:53:45 | 81,310 | 0 |
| 09.09.2024 | 16:00:08 | 81,240 | 0 |
| 09.09.2024 | 15:00:24 | 81,290 | 0 |
| 09.09.2024 | 14:00:25 | 81,270 | 0 |
| 09.09.2024 | 13:00:11 | 81,280 | 0 |
| 09.09.2024 | 12:00:10 | 81,170 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
