HSBC Discount Zert GOOG 27.06.202.../ DE000HS4S519 /
| 14/11/2024 18:00:24 | Chg. -0.350 | Volume | Bid18:33:05 | Ask18:33:05 | High | Low |
|---|---|---|---|---|---|---|
| 127.180EUR | -0.27% | 0 Turnover: 0.000 |
127.220Bid Size: 10,000 | 127.260Ask Size: 10,000 | 128.080 | 127.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:00:24 | 127.180 | 0 |
| 14/11/2024 | 17:00:28 | 127.110 | 0 |
| 14/11/2024 | 16:00:12 | 127.400 | 0 |
| 14/11/2024 | 15:00:12 | 127.830 | 0 |
| 14/11/2024 | 14:00:34 | 127.760 | 0 |
| 14/11/2024 | 13:00:18 | 127.870 | 0 |
| 14/11/2024 | 12:00:17 | 128.080 | 0 |
| 14/11/2024 | 11:00:10 | 127.960 | 0 |
| 14/11/2024 | 10:00:09 | 127.780 | 0 |
| 14/11/2024 | 09:05:56 | 127.510 | 0 |
| 14/11/2024 | 08:10:08 | 127.590 | 0 |
| 13/11/2024 | 19:56:06 | 127.530 | 0 |
| 13/11/2024 | 19:00:14 | 127.380 | 0 |
All quotes in EUR
