HSBC Discount Zert GOOG 27.06.202.../ DE000HS4S519 /
| 10/09/2024 18:00:13 | Chg. +0.140 | Volume | Bid18:21:29 | Ask18:21:29 | High | Low |
|---|---|---|---|---|---|---|
| 114.810EUR | +0.12% | 0 Turnover: 0.000 |
114.810Bid Size: 10,000 | 114.850Ask Size: 10,000 | 115.290 | 114.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:00:13 | 114.810 | 0 |
| 10/09/2024 | 17:00:27 | 115.070 | 0 |
| 10/09/2024 | 16:00:09 | 115.290 | 0 |
| 10/09/2024 | 15:00:14 | 114.990 | 0 |
| 10/09/2024 | 14:00:21 | 114.760 | 0 |
| 10/09/2024 | 13:00:11 | 114.530 | 0 |
| 10/09/2024 | 12:00:14 | 114.490 | 0 |
| 10/09/2024 | 11:00:15 | 114.560 | 0 |
| 10/09/2024 | 10:00:14 | 114.510 | 0 |
| 10/09/2024 | 09:05:51 | 114.400 | 0 |
| 10/09/2024 | 08:10:08 | 114.450 | 0 |
| 09/09/2024 | 19:56:10 | 114.670 | 0 |
| 09/09/2024 | 19:00:15 | 114.670 | 0 |
All quotes in EUR
